PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 45.13 45.5 42.63 43.31 3.73 Million
11 Sep, 1997 46.0 46.38 44.38 45.06 2.11 Million
10 Sep, 1997 45.88 47.13 45.56 46.0 834.88 Thousand
09 Sep, 1997 46.63 48.25 45.56 45.75 965.76 Thousand
08 Sep, 1997 46.0 47.06 45.88 46.5 365.2 Thousand
05 Sep, 1997 46.5 46.63 45.38 46.0 807.92 Thousand
04 Sep, 1997 46.88 47.0 45.88 46.19 1.17 Million
03 Sep, 1997 48.31 48.38 46.63 46.94 663.76 Thousand
02 Sep, 1997 47.0 48.63 46.75 48.13 638.88 Thousand
29 Aug, 1997 47.5 47.5 45.81 46.44 832.64 Thousand