PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 48.69 49.5 47.88 48.25 529.04 Thousand
09 Oct, 1997 48.38 49.88 48.13 48.88 551.04 Thousand
08 Oct, 1997 50.25 50.38 47.69 49.0 1.28 Million
07 Oct, 1997 48.63 50.75 48.38 50.06 1.72 Million
06 Oct, 1997 47.56 49.5 47.56 48.5 1.2 Million
03 Oct, 1997 45.25 48.38 44.56 47.63 2.96 Million
02 Oct, 1997 43.38 44.63 43.38 44.56 886.56 Thousand
01 Oct, 1997 44.5 44.75 42.63 42.63 927.12 Thousand
30 Sep, 1997 46.75 46.75 44.06 44.13 1.05 Million
29 Sep, 1997 46.5 47.25 46.38 46.94 791.52 Thousand