PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 51.13 51.5 48.0 48.25 1.6 Million
23 Oct, 1997 49.0 51.25 48.88 50.38 1.3 Million
22 Oct, 1997 51.0 52.13 49.88 50.5 1.12 Million
21 Oct, 1997 50.88 51.25 49.88 51.0 926.24 Thousand
20 Oct, 1997 49.25 51.88 48.5 50.88 1.69 Million
17 Oct, 1997 47.88 49.38 46.0 49.25 1.36 Million
16 Oct, 1997 45.5 48.25 45.5 47.88 1.75 Million
15 Oct, 1997 46.38 47.13 45.5 45.63 802.96 Thousand
14 Oct, 1997 47.88 47.88 45.0 46.88 1.03 Million
13 Oct, 1997 48.63 48.63 47.13 47.63 557.52 Thousand