PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 51.13 51.13 49.75 49.88 719.04 Thousand
20 Nov, 1997 48.63 51.25 48.13 50.69 1.13 Million
19 Nov, 1997 49.13 49.25 47.75 48.0 891.28 Thousand
18 Nov, 1997 50.75 51.0 49.0 49.13 954.8 Thousand
17 Nov, 1997 49.5 51.63 49.38 50.88 1.53 Million
14 Nov, 1997 46.5 49.88 46.38 49.44 1.64 Million
13 Nov, 1997 46.63 46.63 44.5 46.44 960.64 Thousand
12 Nov, 1997 45.81 47.44 45.75 45.88 996 Thousand
11 Nov, 1997 47.0 47.75 46.5 46.63 762.72 Thousand
10 Nov, 1997 46.5 47.63 46.38 46.75 991.12 Thousand