PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 41.5 46.5 41.44 45.69 1.9 Million
19 Dec, 1997 39.31 41.5 38.13 41.44 2.08 Million
18 Dec, 1997 40.88 41.25 39.75 39.88 1.44 Million
17 Dec, 1997 41.25 42.5 40.75 41.0 1.98 Million
16 Dec, 1997 40.88 41.13 39.25 40.75 3.25 Million
15 Dec, 1997 42.13 42.88 38.13 40.63 3.98 Million
12 Dec, 1997 44.13 44.13 40.5 42.0 2.55 Million
11 Dec, 1997 45.38 45.44 43.13 43.75 1.37 Million
10 Dec, 1997 47.0 47.0 44.63 45.75 1.93 Million
09 Dec, 1997 48.69 48.69 46.69 47.13 804.64 Thousand