PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 48.25 48.38 47.0 47.88 1.92 Million
06 Jan, 1998 47.0 49.38 46.13 48.31 1.89 Million
05 Jan, 1998 47.25 47.94 45.63 47.44 873.92 Thousand
02 Jan, 1998 47.25 47.25 45.56 47.13 561.36 Thousand
31 Dec, 1997 45.75 47.63 45.13 47.38 928.32 Thousand
30 Dec, 1997 46.0 46.88 45.13 46.13 902.96 Thousand
29 Dec, 1997 43.0 46.63 42.75 46.31 1.81 Million
26 Dec, 1997 43.25 43.63 41.63 42.06 388.32 Thousand
24 Dec, 1997 44.13 44.63 42.5 42.81 428.4 Thousand
23 Dec, 1997 45.44 46.88 43.5 43.88 1.37 Million