PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 45.88 47.75 45.75 47.5 1.66 Million
21 Jan, 1998 47.5 48.38 45.06 46.06 1.41 Million
20 Jan, 1998 47.13 48.5 46.25 48.13 1.24 Million
16 Jan, 1998 49.44 49.5 47.0 47.13 1.92 Million
15 Jan, 1998 47.88 49.88 47.63 48.94 3.21 Million
14 Jan, 1998 50.0 50.5 47.88 49.75 2.46 Million
13 Jan, 1998 47.88 49.63 47.5 49.56 2.21 Million
12 Jan, 1998 44.75 47.5 44.5 46.75 1.37 Million
09 Jan, 1998 48.75 49.38 45.63 46.0 1.49 Million
08 Jan, 1998 47.88 49.25 47.0 49.0 1.98 Million