PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 52.44 53.63 51.5 52.06 1.14 Million
04 Feb, 1998 51.06 52.5 50.75 52.44 804.4 Thousand
03 Feb, 1998 51.0 52.0 50.25 51.19 737.92 Thousand
02 Feb, 1998 51.5 53.38 50.88 51.25 3.2 Million
30 Jan, 1998 48.88 51.0 48.81 50.75 1.79 Million
29 Jan, 1998 48.94 50.06 48.5 49.02 1.57 Million
28 Jan, 1998 48.88 50.25 48.56 49.88 1.29 Million
27 Jan, 1998 47.25 48.94 47.0 48.94 952.56 Thousand
26 Jan, 1998 49.0 49.0 47.25 47.63 1.22 Million
23 Jan, 1998 47.75 48.88 47.5 48.75 1.12 Million