PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 58.25 61.63 58.25 61.63 1.36 Million
05 Mar, 1998 57.56 58.69 57.38 58.13 1 Million
04 Mar, 1998 59.63 60.0 58.44 58.63 1.44 Million
03 Mar, 1998 59.38 60.63 59.0 60.0 656.64 Thousand
02 Mar, 1998 60.88 61.75 59.63 59.84 718.72 Thousand
27 Feb, 1998 61.13 61.75 60.38 60.56 1.1 Million
26 Feb, 1998 61.0 62.5 60.63 61.19 1.36 Million
25 Feb, 1998 58.31 61.25 58.31 61.25 1.18 Million
24 Feb, 1998 59.94 60.0 58.0 58.19 726.8 Thousand
23 Feb, 1998 59.44 60.25 58.63 59.88 788.4 Thousand