PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 34.19 34.19 32.38 33.5 1.1 Million
19 Mar, 1998 34.0 34.25 33.63 34.0 856.72 Thousand
18 Mar, 1998 33.13 34.0 32.81 33.94 1.11 Million
17 Mar, 1998 33.31 33.5 32.13 33.34 1.28 Million
16 Mar, 1998 33.75 34.13 33.38 33.5 640.2 Thousand
13 Mar, 1998 33.81 34.88 33.13 33.13 1.01 Million
12 Mar, 1998 33.13 33.94 32.0 33.63 896.52 Thousand
11 Mar, 1998 32.38 33.38 31.88 33.06 1.55 Million
10 Mar, 1998 30.5 31.94 30.5 31.88 1.54 Million
09 Mar, 1998 30.81 31.0 29.5 29.88 678.72 Thousand