PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 33.88 33.88 32.63 33.0 508.24 Thousand
17 Apr, 1998 34.75 35.13 33.5 33.75 1.2 Million
16 Apr, 1998 30.13 35.25 28.5 34.94 2.93 Million
15 Apr, 1998 30.75 31.56 30.38 31.31 688.64 Thousand
14 Apr, 1998 29.25 30.75 28.63 30.44 1.08 Million
13 Apr, 1998 30.75 31.0 28.38 29.44 1.15 Million
09 Apr, 1998 31.5 31.5 30.31 30.75 638.28 Thousand
08 Apr, 1998 29.63 31.25 29.13 31.19 1.68 Million
07 Apr, 1998 30.5 30.63 27.56 29.5 2.76 Million
06 Apr, 1998 33.63 33.75 30.63 31.02 1.35 Million