PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 32.0 33.25 32.0 32.81 1.32 Million
15 May, 1998 33.38 33.69 32.13 32.31 916.64 Thousand
14 May, 1998 31.75 33.63 31.19 32.81 752.2 Thousand
13 May, 1998 33.13 33.25 32.0 32.13 417.04 Thousand
12 May, 1998 32.94 33.06 31.75 33.0 750.72 Thousand
11 May, 1998 33.5 34.75 33.13 33.13 959.24 Thousand
08 May, 1998 30.5 33.31 30.5 32.88 1.36 Million
07 May, 1998 32.38 32.38 29.81 30.13 818.12 Thousand
06 May, 1998 32.13 32.63 31.5 32.06 870.56 Thousand
05 May, 1998 31.94 32.63 31.75 32.34 596.4 Thousand