PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 59.5 60.0 58.13 59.0 998.48 Thousand
19 Feb, 1998 57.88 59.25 57.0 58.63 1.25 Million
18 Feb, 1998 58.75 59.25 57.63 58.0 819.92 Thousand
17 Feb, 1998 59.88 60.0 58.0 58.44 1.31 Million
13 Feb, 1998 59.25 60.63 59.0 59.63 1.73 Million
12 Feb, 1998 58.5 58.88 57.06 58.81 1.49 Million
11 Feb, 1998 58.75 59.0 57.5 58.88 2.66 Million
10 Feb, 1998 54.0 59.5 53.5 59.13 5.34 Million
09 Feb, 1998 53.5 54.5 53.38 53.56 1.51 Million
06 Feb, 1998 51.75 53.75 51.75 53.69 784.72 Thousand