PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 48.5 49.0 48.0 48.81 816.64 Thousand
05 Dec, 1997 48.13 49.81 47.81 48.5 1.2 Million
04 Dec, 1997 49.5 49.88 48.0 48.25 759.52 Thousand
03 Dec, 1997 51.25 51.25 48.13 48.81 1.3 Million
02 Dec, 1997 52.25 52.38 51.06 51.13 1.07 Million
01 Dec, 1997 51.19 53.0 50.88 52.75 1.27 Million
28 Nov, 1997 50.63 51.25 50.13 50.56 241.44 Thousand
26 Nov, 1997 49.69 50.75 49.69 50.44 434.96 Thousand
25 Nov, 1997 49.75 50.38 48.5 49.5 788.48 Thousand
24 Nov, 1997 49.25 50.38 48.75 49.0 644.88 Thousand