PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 45.25 46.25 45.13 46.0 1.18 Million
06 Nov, 1997 46.75 46.88 46.13 46.5 931.68 Thousand
05 Nov, 1997 46.88 46.88 45.13 46.0 2.49 Million
04 Nov, 1997 45.0 46.81 44.75 46.5 1.64 Million
03 Nov, 1997 44.69 45.69 44.5 45.38 1.02 Million
31 Oct, 1997 45.5 46.13 43.94 44.13 2.1 Million
30 Oct, 1997 45.5 48.0 44.38 44.5 1.02 Million
29 Oct, 1997 48.25 48.38 46.19 46.63 969.84 Thousand
28 Oct, 1997 43.5 48.0 43.5 47.44 1.62 Million
27 Oct, 1997 47.5 47.63 44.88 45.25 1.61 Million