PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 52.38 54.88 52.13 53.5 3.4 Million
16 Jul, 1997 50.0 52.88 49.63 52.38 1.72 Million
15 Jul, 1997 47.0 50.0 47.0 49.72 2.39 Million
14 Jul, 1997 45.88 46.88 45.44 46.75 1.93 Million
11 Jul, 1997 45.13 46.25 45.0 45.63 1.73 Million
10 Jul, 1997 43.63 45.5 41.88 44.88 2.77 Million
09 Jul, 1997 44.06 44.88 43.25 43.75 1.78 Million
08 Jul, 1997 42.75 44.38 42.5 44.06 1.1 Million
07 Jul, 1997 42.13 43.0 42.13 42.5 745.28 Thousand
03 Jul, 1997 41.69 42.0 41.56 42.0 1.06 Million