PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 51.75 53.25 51.0 52.38 1.52 Million
07 Mar, 1997 54.0 54.13 49.0 51.0 2.51 Million
06 Mar, 1997 53.0 54.25 51.88 53.75 1.57 Million
05 Mar, 1997 54.75 55.25 51.5 52.75 2.47 Million
04 Mar, 1997 55.88 55.88 53.75 55.0 1.29 Million
03 Mar, 1997 56.25 56.63 54.88 55.63 816.88 Thousand
28 Feb, 1997 55.75 57.0 54.63 56.38 1.6 Million
27 Feb, 1997 56.75 57.75 56.5 56.63 611.28 Thousand
26 Feb, 1997 57.0 57.25 56.5 57.0 1.18 Million
25 Feb, 1997 55.0 57.44 53.88 56.81 1.02 Million