PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 39.75 40.38 38.5 39.0 991.68 Thousand
19 Jul, 1996 41.38 41.38 39.75 39.75 848.16 Thousand
18 Jul, 1996 42.25 43.0 40.38 41.75 727.84 Thousand
17 Jul, 1996 41.25 42.0 41.0 41.75 1.27 Million
16 Jul, 1996 38.88 40.75 36.0 40.25 2.52 Million
15 Jul, 1996 42.75 43.0 38.75 39.5 1.75 Million
12 Jul, 1996 42.88 43.75 40.75 43.0 1.43 Million
11 Jul, 1996 43.25 44.75 41.0 43.13 2.07 Million
10 Jul, 1996 42.75 45.0 41.25 44.25 1.28 Million
09 Jul, 1996 43.0 43.63 42.5 42.88 608.24 Thousand