PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 72.5 73.88 72.0 73.56 639.84 Thousand
27 Feb, 1996 72.63 72.63 71.0 71.75 822.72 Thousand
26 Feb, 1996 74.25 74.25 72.25 72.25 1.12 Million
23 Feb, 1996 75.25 75.5 73.0 74.75 1.42 Million
22 Feb, 1996 73.0 76.5 73.0 75.38 2.44 Million
21 Feb, 1996 71.5 73.75 70.5 73.25 1.53 Million
20 Feb, 1996 71.75 73.25 70.75 71.5 1.59 Million
16 Feb, 1996 68.75 72.75 68.5 72.25 2.72 Million
15 Feb, 1996 69.0 70.0 67.63 68.75 1.46 Million
14 Feb, 1996 69.0 70.0 67.75 69.0 1.02 Million