PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 66.25 67.0 65.13 65.5 754.56 Thousand
29 Dec, 1995 66.5 66.75 65.5 66.5 726.4 Thousand
28 Dec, 1995 65.5 66.0 65.0 65.75 752.16 Thousand
27 Dec, 1995 66.25 66.75 65.0 66.13 823.04 Thousand
26 Dec, 1995 66.25 67.0 65.75 66.0 685.44 Thousand
22 Dec, 1995 64.38 67.25 64.25 66.0 1.56 Million
21 Dec, 1995 63.13 64.25 63.0 64.25 927.84 Thousand
20 Dec, 1995 62.75 62.75 61.0 62.38 2.01 Million
19 Dec, 1995 58.0 62.25 57.88 62.0 1.51 Million
18 Dec, 1995 60.13 60.75 57.0 57.63 2.01 Million