PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 57.75 58.25 56.0 57.75 796 Thousand
22 Aug, 1995 54.5 57.75 52.75 57.5 1.85 Million
21 Aug, 1995 56.75 57.0 54.25 54.25 781.92 Thousand
18 Aug, 1995 57.75 58.0 56.5 56.5 496.32 Thousand
17 Aug, 1995 57.5 58.0 56.75 57.25 511.52 Thousand
16 Aug, 1995 57.5 57.88 57.0 57.88 439.36 Thousand
15 Aug, 1995 58.25 58.5 56.75 57.25 661.12 Thousand
14 Aug, 1995 58.25 59.5 57.75 58.25 964 Thousand
11 Aug, 1995 56.75 58.25 55.75 58.13 877.6 Thousand
10 Aug, 1995 57.25 58.0 56.5 56.5 860.64 Thousand