PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 26.5 27.5 26.25 27.06 896.16 Thousand
11 Aug, 1994 26.25 27.25 26.25 26.5 972.16 Thousand
10 Aug, 1994 25.25 26.75 25.25 26.75 1.37 Million
09 Aug, 1994 24.25 25.5 24.25 25.5 786.72 Thousand
08 Aug, 1994 24.75 24.75 24.25 24.75 68 Thousand
05 Aug, 1994 24.25 24.75 24.0 24.63 469.6 Thousand
04 Aug, 1994 25.25 25.5 24.5 24.75 325.6 Thousand
03 Aug, 1994 25.25 26.25 24.75 25.25 821.76 Thousand
02 Aug, 1994 24.63 25.5 24.25 25.0 1.01 Million
01 Aug, 1994 24.75 25.25 24.25 24.5 662.88 Thousand