PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 22.75 24.25 22.75 23.75 3.38 Million
14 Jul, 1994 27.5 28.0 22.25 23.0 12.63 Million
13 Jul, 1994 25.44 27.5 25.25 27.5 1.96 Million
12 Jul, 1994 25.0 25.5 23.75 25.31 915.04 Thousand
11 Jul, 1994 25.0 25.5 23.75 24.75 969.92 Thousand
08 Jul, 1994 23.75 25.0 23.0 24.75 1.64 Million
07 Jul, 1994 22.25 23.75 21.5 23.75 1.48 Million
06 Jul, 1994 22.75 22.88 21.75 22.38 1.69 Million
05 Jul, 1994 23.0 23.25 22.5 22.88 192.8 Thousand
01 Jul, 1994 23.0 23.25 22.5 23.0 359.68 Thousand