PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 33.75 34.5 32.0 32.5 2.1 Million
03 Feb, 1994 33.5 34.0 32.5 33.88 770.4 Thousand
02 Feb, 1994 32.75 33.5 32.75 33.0 974.4 Thousand
01 Feb, 1994 33.5 33.5 32.5 32.88 1.72 Million
31 Jan, 1994 33.75 34.25 33.0 33.38 888.64 Thousand
28 Jan, 1994 34.25 35.0 33.75 34.25 1.49 Million
27 Jan, 1994 33.25 34.25 32.75 34.0 870.08 Thousand
26 Jan, 1994 31.5 33.25 31.25 33.25 1.7 Million
25 Jan, 1994 33.25 33.5 31.5 31.75 1.98 Million
24 Jan, 1994 34.5 34.5 32.75 33.25 1.58 Million