PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 39.75 40.25 39.5 39.5 103.68 Thousand
08 Dec, 1993 39.5 40.5 39.5 40.0 195.52 Thousand
07 Dec, 1993 40.25 40.5 39.0 40.0 347.2 Thousand
06 Dec, 1993 39.75 40.25 39.25 40.13 490.08 Thousand
03 Dec, 1993 40.0 40.5 39.75 40.25 654.56 Thousand
02 Dec, 1993 39.25 40.0 38.75 40.0 632.64 Thousand
01 Dec, 1993 38.25 39.25 38.25 39.25 643.2 Thousand
30 Nov, 1993 37.5 39.0 37.5 38.25 527.36 Thousand
29 Nov, 1993 39.75 39.75 37.75 38.13 996.16 Thousand
26 Nov, 1993 39.0 39.75 39.0 39.63 414.56 Thousand