PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 39.5 40.5 39.0 40.25 439.84 Thousand
26 Oct, 1993 40.25 40.25 38.75 39.38 706.88 Thousand
25 Oct, 1993 41.75 41.75 39.5 40.25 1.08 Million
22 Oct, 1993 41.0 42.75 41.0 41.5 580 Thousand
21 Oct, 1993 40.5 41.5 39.0 41.5 1.36 Million
20 Oct, 1993 40.25 41.63 40.0 41.0 545.76 Thousand
19 Oct, 1993 41.75 41.75 39.5 40.25 456 Thousand
18 Oct, 1993 43.25 43.5 41.5 41.75 524.32 Thousand
15 Oct, 1993 44.0 44.75 43.0 43.25 714.88 Thousand
14 Oct, 1993 42.25 44.5 42.25 43.75 771.2 Thousand