PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 30.0 30.0 28.75 29.0 430.56 Thousand
18 Jun, 1993 30.5 30.5 29.5 29.5 398.72 Thousand
17 Jun, 1993 29.25 30.75 29.0 30.5 643.68 Thousand
16 Jun, 1993 30.0 30.0 28.5 29.25 334.72 Thousand
15 Jun, 1993 30.75 30.75 29.5 30.0 626.72 Thousand
14 Jun, 1993 29.5 30.75 29.25 30.0 848.48 Thousand
11 Jun, 1993 29.25 29.5 28.75 29.25 950.24 Thousand
10 Jun, 1993 28.5 29.0 27.5 28.25 684 Thousand
09 Jun, 1993 29.0 29.0 28.0 28.25 711.2 Thousand
08 Jun, 1993 28.5 29.25 27.75 28.88 643.68 Thousand