PTC Inc (PTC)

USD 204.03

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 169.84 170.75 167.59 167.72 1.17 Million
03 Jan, 2024 168.75 168.92 166.09 166.46 891.19 Thousand
02 Jan, 2024 173.99 174.14 166.95 168.63 1.25 Million
29 Dec, 2023 175.92 176.25 174.37 174.96 398.03 Thousand
28 Dec, 2023 173.38 176.04 173.25 175.92 350.8 Thousand
27 Dec, 2023 174.86 176.05 174.86 175.72 291.66 Thousand
26 Dec, 2023 174.62 175.73 174.09 175.31 416.49 Thousand
22 Dec, 2023 172.1 174.06 171.9 173.97 799.42 Thousand
21 Dec, 2023 170.84 171.37 169.77 171.19 453.65 Thousand
20 Dec, 2023 171.94 172.45 169.15 169.17 593.53 Thousand