PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 186.38 186.75 183.7 186.61 532.78 Thousand
01 Apr, 2024 189.09 190.48 187.66 188.12 501.87 Thousand
28 Mar, 2024 189.99 189.99 188.22 188.94 551.78 Thousand
27 Mar, 2024 191.25 191.33 188.67 189.71 594.75 Thousand
26 Mar, 2024 189.5 191.37 188.66 189.94 667.98 Thousand
25 Mar, 2024 189.24 189.59 187.08 188.66 867.5 Thousand
22 Mar, 2024 190.0 192.33 188.54 190.28 588.29 Thousand
21 Mar, 2024 191.0 194.24 189.66 189.69 1.05 Million
20 Mar, 2024 187.38 189.88 185.94 189.78 707.96 Thousand
19 Mar, 2024 183.62 187.01 182.79 186.86 523.98 Thousand