PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 178.32 179.25 177.52 178.62 701.48 Thousand
15 Apr, 2024 182.2 182.84 176.68 177.85 998.19 Thousand
12 Apr, 2024 180.21 181.53 179.19 180.06 1.13 Million
11 Apr, 2024 182.63 184.43 181.4 182.27 671.67 Thousand
10 Apr, 2024 185.34 187.5 181.7 181.92 627.61 Thousand
09 Apr, 2024 186.32 187.59 184.69 187.14 481.91 Thousand
08 Apr, 2024 185.42 187.98 183.29 186.41 614.72 Thousand
05 Apr, 2024 183.27 186.05 182.51 185.28 499.5 Thousand
04 Apr, 2024 187.74 188.04 182.74 182.95 744.33 Thousand
03 Apr, 2024 185.54 187.86 185.0 185.35 775.92 Thousand