PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 182.58 184.14 182.39 183.66 480.51 Thousand
15 Mar, 2024 182.6 183.42 180.12 181.81 996.61 Thousand
14 Mar, 2024 186.38 187.32 183.2 184.51 580.67 Thousand
13 Mar, 2024 188.12 188.7 185.36 185.75 428.85 Thousand
12 Mar, 2024 186.98 188.7 186.46 187.89 602.79 Thousand
11 Mar, 2024 185.43 186.45 183.94 186.35 585.53 Thousand
08 Mar, 2024 186.33 187.35 184.21 185.43 599.18 Thousand
07 Mar, 2024 184.48 187.27 183.27 186.29 755.68 Thousand
06 Mar, 2024 181.0 183.85 180.49 182.86 822.22 Thousand
05 Mar, 2024 185.67 185.8 177.48 179.19 812.15 Thousand