PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 187.0 188.71 186.13 187.22 616.88 Thousand
01 Mar, 2024 183.01 188.75 182.95 187.76 1.19 Million
29 Feb, 2024 184.5 184.6 181.2 183.01 1.95 Million
28 Feb, 2024 182.05 185.47 181.8 184.29 1.19 Million
27 Feb, 2024 181.8 182.45 180.68 182.36 532.82 Thousand
26 Feb, 2024 180.72 182.57 180.5 181.67 597.98 Thousand
23 Feb, 2024 180.56 181.74 178.87 180.94 811.72 Thousand
22 Feb, 2024 178.62 180.8 178.16 179.38 932.21 Thousand
21 Feb, 2024 174.88 176.62 173.34 176.62 795.75 Thousand
20 Feb, 2024 177.53 178.2 174.85 176.89 1.14 Million