PTC Inc (PTC)

USD 204.03

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 181.47 181.8 177.94 178.19 1.55 Million
15 Feb, 2024 181.96 182.53 180.38 181.99 962.99 Thousand
14 Feb, 2024 178.55 180.85 178.39 180.75 868.05 Thousand
13 Feb, 2024 175.0 177.88 172.72 177.81 1.11 Million
12 Feb, 2024 182.95 183.31 177.87 178.54 1.03 Million
09 Feb, 2024 182.55 183.69 181.61 183.1 537.77 Thousand
08 Feb, 2024 180.72 181.6 179.06 181.54 584.43 Thousand
07 Feb, 2024 178.28 181.37 177.52 180.21 1.21 Million
06 Feb, 2024 178.27 178.88 176.02 177.11 805.44 Thousand
05 Feb, 2024 178.07 178.59 176.07 177.21 869.35 Thousand