PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 178.4 180.64 177.55 180.53 523.69 Thousand
13 May, 2024 180.82 181.38 178.05 179.12 653.78 Thousand
10 May, 2024 180.62 182.13 179.41 180.0 629.87 Thousand
09 May, 2024 179.38 180.31 178.33 180.0 537.52 Thousand
08 May, 2024 177.71 178.87 176.96 178.33 496 Thousand
07 May, 2024 177.68 178.63 176.81 178.38 636.45 Thousand
06 May, 2024 176.37 178.32 175.82 178.22 728.27 Thousand
03 May, 2024 172.04 177.06 171.71 175.77 1.49 Million
02 May, 2024 166.61 176.93 163.3 170.6 2.1 Million
01 May, 2024 177.19 177.91 174.15 174.96 1.98 Million