PTC Inc (PTC)

USD 204.03

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 179.25 180.27 177.45 178.73 1 Million
01 Feb, 2024 177.74 182.79 176.81 179.4 2.2 Million
31 Jan, 2024 182.93 183.83 180.04 180.65 1.71 Million
30 Jan, 2024 184.05 185.08 182.99 184.05 723.95 Thousand
29 Jan, 2024 182.1 184.97 181.71 184.85 1.09 Million
26 Jan, 2024 180.03 181.32 179.37 180.65 773.97 Thousand
25 Jan, 2024 180.53 181.15 178.77 180.03 611.3 Thousand
24 Jan, 2024 179.78 182.67 178.6 178.71 1.02 Million
23 Jan, 2024 177.92 179.17 177.33 178.82 605.85 Thousand
22 Jan, 2024 176.99 178.8 176.03 177.08 712.56 Thousand