PTC Inc (PTC)

USD 212.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 186.46 187.78 185.39 187.32 670.26 Thousand
05 Jul, 2024 183.43 186.62 183.14 186.46 456.46 Thousand
03 Jul, 2024 182.69 184.51 182.07 183.97 408.69 Thousand
02 Jul, 2024 181.02 184.23 181.02 182.89 769.23 Thousand
01 Jul, 2024 180.83 181.81 178.87 181.02 653.17 Thousand
28 Jun, 2024 181.88 184.48 181.26 181.67 1.66 Million
27 Jun, 2024 177.6 181.29 175.74 181.26 876.36 Thousand
26 Jun, 2024 176.55 178.24 174.53 177.6 466.89 Thousand
25 Jun, 2024 177.95 178.7 175.94 177.03 648.32 Thousand
24 Jun, 2024 176.95 179.13 176.82 177.6 680.75 Thousand