PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 176.71 178.26 176.24 177.96 475.83 Thousand
20 Sep, 2024 178.6 178.6 174.59 175.9 1.57 Million
19 Sep, 2024 179.73 180.61 177.98 179.13 690.32 Thousand
18 Sep, 2024 176.06 177.33 174.7 175.13 656.75 Thousand
17 Sep, 2024 174.91 176.49 173.95 175.7 705.49 Thousand
16 Sep, 2024 173.16 174.03 171.42 173.76 732.43 Thousand
13 Sep, 2024 170.84 172.84 170.11 172.23 807.12 Thousand
12 Sep, 2024 168.78 171.66 167.56 170.94 1.03 Million
11 Sep, 2024 166.56 168.84 164.36 168.69 847.43 Thousand
10 Sep, 2024 169.03 169.48 165.83 166.94 850.63 Thousand