PTC Inc (PTC)

USD 213.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 173.0 176.18 173.0 175.54 577.04 Thousand
07 Jun, 2024 175.0 175.96 173.6 174.48 408.11 Thousand
06 Jun, 2024 172.51 175.16 172.51 174.6 512.05 Thousand
05 Jun, 2024 172.27 172.5 171.25 172.18 913.85 Thousand
04 Jun, 2024 171.78 172.07 168.18 171.47 1.28 Million
03 Jun, 2024 177.0 178.77 172.09 174.11 733.64 Thousand
31 May, 2024 174.74 176.52 171.83 176.24 1.57 Million
30 May, 2024 176.43 176.72 173.01 173.86 766.32 Thousand
29 May, 2024 178.07 178.88 176.59 177.31 661.05 Thousand
28 May, 2024 182.79 182.97 178.66 179.56 757.86 Thousand