PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 166.19 168.72 166.19 167.8 782.28 Thousand
06 Sep, 2024 168.99 169.79 164.44 164.76 1.07 Million
05 Sep, 2024 169.64 170.04 167.56 168.5 1.09 Million
04 Sep, 2024 173.12 173.12 170.06 170.21 908.6 Thousand
03 Sep, 2024 178.36 179.15 172.84 173.62 812.13 Thousand
30 Aug, 2024 178.74 180.0 175.68 179.09 1.49 Million
29 Aug, 2024 175.28 178.74 175.28 177.11 975.41 Thousand
28 Aug, 2024 175.35 176.08 173.45 173.88 787.64 Thousand
27 Aug, 2024 174.95 176.35 173.3 176.06 1.09 Million
26 Aug, 2024 178.0 178.29 175.37 175.95 373.64 Thousand