PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 170.42 173.5 169.8 173.15 737.87 Thousand
08 Aug, 2024 169.06 171.49 167.92 170.42 547.97 Thousand
07 Aug, 2024 171.93 172.35 166.66 167.17 826.44 Thousand
06 Aug, 2024 169.38 172.56 168.49 169.1 1.02 Million
05 Aug, 2024 168.01 170.0 164.56 168.18 1.83 Million
02 Aug, 2024 173.09 173.42 169.38 172.05 1.3 Million
01 Aug, 2024 173.83 181.04 172.21 175.87 1.21 Million
31 Jul, 2024 178.55 179.86 177.62 177.85 1.09 Million
30 Jul, 2024 177.81 180.31 175.27 176.47 622.21 Thousand
29 Jul, 2024 174.27 177.43 173.07 177.22 1.02 Million