PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 179.77 183.99 178.6 182.73 976.58 Thousand
11 Jul, 2024 178.19 181.14 177.12 179.77 968.27 Thousand
10 Jul, 2024 177.62 177.94 173.38 176.69 1.51 Million
09 Jul, 2024 180.4 182.66 174.32 177.48 2.13 Million
08 Jul, 2024 186.46 187.78 185.39 187.32 670.26 Thousand
05 Jul, 2024 183.43 186.62 183.14 186.46 456.46 Thousand
03 Jul, 2024 182.69 184.51 182.07 183.97 408.69 Thousand
02 Jul, 2024 181.02 184.23 181.02 182.89 769.23 Thousand
01 Jul, 2024 180.83 181.81 178.87 181.02 653.17 Thousand
28 Jun, 2024 181.88 184.48 181.26 181.67 1.66 Million