PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 177.6 181.29 175.74 181.26 876.36 Thousand
26 Jun, 2024 176.55 178.24 174.53 177.6 466.89 Thousand
25 Jun, 2024 177.95 178.7 175.94 177.03 648.32 Thousand
24 Jun, 2024 176.95 179.13 176.82 177.6 680.75 Thousand
21 Jun, 2024 176.83 177.63 175.07 177.21 1.05 Million
20 Jun, 2024 172.5 176.09 172.24 176.03 636.9 Thousand
18 Jun, 2024 172.61 173.73 172.16 173.03 805.54 Thousand
17 Jun, 2024 173.5 173.69 171.84 172.68 747.01 Thousand
14 Jun, 2024 174.58 174.88 171.93 173.5 425.94 Thousand
13 Jun, 2024 176.12 177.35 173.9 174.27 499.58 Thousand