PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 174.95 176.78 173.48 173.8 765.25 Thousand
25 Jul, 2024 173.87 175.99 171.09 173.87 1.03 Million
24 Jul, 2024 176.71 177.12 172.02 172.32 636.6 Thousand
23 Jul, 2024 178.48 181.19 177.22 177.77 649.96 Thousand
22 Jul, 2024 176.72 179.18 175.2 178.41 651.49 Thousand
19 Jul, 2024 176.68 176.7 173.9 175.92 624.04 Thousand
18 Jul, 2024 179.77 179.77 175.42 176.08 917.21 Thousand
17 Jul, 2024 183.01 184.0 179.62 179.77 1.03 Million
16 Jul, 2024 184.97 186.42 183.11 184.08 1.36 Million
15 Jul, 2024 183.21 184.68 182.1 184.53 969.87 Thousand