PTC Inc (PTC)

USD 212.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 180.85 181.82 179.55 180.68 708.02 Thousand
26 Apr, 2024 180.4 182.89 180.4 180.99 742.7 Thousand
25 Apr, 2024 179.05 181.55 178.15 179.88 953.89 Thousand
24 Apr, 2024 181.38 181.93 178.84 180.5 416.11 Thousand
23 Apr, 2024 179.39 180.5 178.03 180.44 647.3 Thousand
22 Apr, 2024 178.02 178.84 175.93 178.55 557.03 Thousand
19 Apr, 2024 176.53 177.47 175.02 176.37 703.43 Thousand
18 Apr, 2024 178.31 178.31 173.82 175.7 825.57 Thousand
17 Apr, 2024 179.28 180.11 177.05 177.48 764.01 Thousand
16 Apr, 2024 178.32 179.25 177.52 178.62 701.48 Thousand