PTC Inc (PTC)

USD 212.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 176.72 179.18 175.2 178.41 651.49 Thousand
19 Jul, 2024 176.68 176.7 173.9 175.92 624.04 Thousand
18 Jul, 2024 179.77 179.77 175.42 176.08 917.21 Thousand
17 Jul, 2024 183.01 184.0 179.62 179.77 1.03 Million
16 Jul, 2024 184.97 186.42 183.11 184.08 1.36 Million
15 Jul, 2024 183.21 184.68 182.1 184.53 969.87 Thousand
12 Jul, 2024 179.77 183.99 178.6 182.73 976.58 Thousand
11 Jul, 2024 178.19 181.14 177.12 179.77 968.27 Thousand
10 Jul, 2024 177.62 177.94 173.38 176.69 1.51 Million
09 Jul, 2024 180.4 182.66 174.32 177.48 2.13 Million