PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 174.56 175.19 172.86 173.36 552.88 Thousand
14 Aug, 2024 171.99 172.68 169.91 172.42 641.98 Thousand
13 Aug, 2024 170.77 172.98 169.41 172.09 417.71 Thousand
12 Aug, 2024 173.5 174.04 169.77 170.19 443.44 Thousand
09 Aug, 2024 170.42 173.5 169.8 173.15 737.87 Thousand
08 Aug, 2024 169.06 171.49 167.92 170.42 547.97 Thousand
07 Aug, 2024 171.93 172.35 166.66 167.17 826.44 Thousand
06 Aug, 2024 169.38 172.56 168.49 169.1 1.02 Million
05 Aug, 2024 168.01 170.0 164.56 168.18 1.83 Million
02 Aug, 2024 173.09 173.42 169.38 172.05 1.3 Million