PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 189.74 190.51 187.5 189.26 737.55 Thousand
15 Nov, 2024 190.59 191.76 188.74 190.01 687.01 Thousand
14 Nov, 2024 193.57 195.56 190.65 191.11 749.72 Thousand
13 Nov, 2024 192.44 195.1 192.11 193.46 852.66 Thousand
12 Nov, 2024 193.05 194.59 192.19 192.92 810.91 Thousand
11 Nov, 2024 192.76 197.58 192.23 194.09 1.13 Million
08 Nov, 2024 189.39 193.75 183.73 192.83 1.59 Million
07 Nov, 2024 193.85 196.99 189.44 190.05 1.67 Million
06 Nov, 2024 195.01 199.48 194.29 198.04 1.73 Million
05 Nov, 2024 186.6 190.01 186.6 189.99 900.76 Thousand