PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 175.28 178.74 175.28 177.11 975.41 Thousand
28 Aug, 2024 175.35 176.08 173.45 173.88 787.64 Thousand
27 Aug, 2024 174.95 176.35 173.3 176.06 1.09 Million
26 Aug, 2024 178.0 178.29 175.37 175.95 373.64 Thousand
23 Aug, 2024 176.23 177.49 174.77 177.31 766.54 Thousand
22 Aug, 2024 177.7 178.61 174.73 174.97 413.15 Thousand
21 Aug, 2024 176.54 177.63 176.06 177.55 378.04 Thousand
20 Aug, 2024 176.46 177.16 175.69 176.17 434.99 Thousand
19 Aug, 2024 173.85 176.43 173.52 176.34 567.51 Thousand
16 Aug, 2024 172.95 174.81 172.8 173.56 445.65 Thousand