PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 198.71 200.45 198.06 200.2 456.16 Thousand
02 Dec, 2024 198.7 200.34 196.25 199.38 720.74 Thousand
29 Nov, 2024 199.45 200.45 197.53 200.06 340.02 Thousand
27 Nov, 2024 198.39 199.42 197.03 199.01 551.85 Thousand
26 Nov, 2024 200.49 200.68 198.46 199.26 755.97 Thousand
25 Nov, 2024 197.81 201.66 197.81 200.59 1.47 Million
22 Nov, 2024 192.65 197.83 191.98 197.64 932.08 Thousand
21 Nov, 2024 190.76 193.84 189.1 192.75 677.7 Thousand
20 Nov, 2024 189.0 189.46 186.96 188.5 588.16 Thousand
19 Nov, 2024 187.15 189.84 186.89 189.27 754.67 Thousand