PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 173.83 181.04 172.21 175.87 1.21 Million
31 Jul, 2024 178.55 179.86 177.62 177.85 1.09 Million
30 Jul, 2024 177.81 180.31 175.27 176.47 622.21 Thousand
29 Jul, 2024 174.27 177.43 173.07 177.22 1.02 Million
26 Jul, 2024 174.95 176.78 173.48 173.8 765.25 Thousand
25 Jul, 2024 173.87 175.99 171.09 173.87 1.03 Million
24 Jul, 2024 176.71 177.12 172.02 172.32 636.6 Thousand
23 Jul, 2024 178.48 181.19 177.22 177.77 649.96 Thousand
22 Jul, 2024 176.72 179.18 175.2 178.41 651.49 Thousand
19 Jul, 2024 176.68 176.7 173.9 175.92 624.04 Thousand