PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 181.22 182.71 180.17 182.18 610.84 Thousand
26 Sep, 2024 177.95 181.14 176.52 181.01 576.55 Thousand
25 Sep, 2024 178.12 178.39 175.59 176.2 443.47 Thousand
24 Sep, 2024 177.96 178.77 176.43 177.79 406.54 Thousand
23 Sep, 2024 176.71 178.26 176.24 177.96 475.83 Thousand
20 Sep, 2024 178.6 178.6 174.59 175.9 1.57 Million
19 Sep, 2024 179.73 180.61 177.98 179.13 690.32 Thousand
18 Sep, 2024 176.06 177.33 174.7 175.13 656.75 Thousand
17 Sep, 2024 174.91 176.49 173.95 175.7 705.49 Thousand
16 Sep, 2024 173.16 174.03 171.42 173.76 732.43 Thousand