PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.41 184.96 181.61 183.01 885.83 Thousand
31 Dec, 2024 184.62 184.62 182.74 183.87 666.02 Thousand
30 Dec, 2024 183.15 184.35 181.44 183.66 495.21 Thousand
27 Dec, 2024 185.03 186.19 182.54 184.5 431.07 Thousand
26 Dec, 2024 186.67 186.76 185.32 185.91 302.82 Thousand
24 Dec, 2024 186.11 187.25 184.84 187.1 312.4 Thousand
23 Dec, 2024 186.68 186.68 184.11 185.25 705.35 Thousand
20 Dec, 2024 185.51 188.8 185.23 187.58 2.15 Million
19 Dec, 2024 190.19 192.05 186.96 187.13 953.45 Thousand
18 Dec, 2024 196.9 197.16 187.85 188.83 1.09 Million