PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 190.0 190.92 185.0 189.88 908.93 Thousand
31 Jan, 2025 192.86 195.23 191.84 193.48 1.47 Million
30 Jan, 2025 190.58 194.12 190.23 192.01 1.63 Million
29 Jan, 2025 190.06 190.42 187.27 189.08 996.27 Thousand
28 Jan, 2025 189.14 192.75 187.79 190.93 988.65 Thousand
27 Jan, 2025 187.93 191.68 187.41 188.48 850.1 Thousand
24 Jan, 2025 189.07 190.27 188.5 188.96 741.9 Thousand
23 Jan, 2025 186.77 189.07 186.49 189.07 920.9 Thousand
22 Jan, 2025 188.05 189.56 187.72 187.93 767.75 Thousand
21 Jan, 2025 189.55 190.04 184.82 187.9 882.88 Thousand