PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 189.39 193.75 183.73 192.83 1.59 Million
07 Nov, 2024 193.85 196.99 189.44 190.05 1.67 Million
06 Nov, 2024 195.01 199.48 194.29 198.04 1.73 Million
05 Nov, 2024 186.6 190.01 186.6 189.99 900.76 Thousand
04 Nov, 2024 184.59 187.09 184.33 186.23 861.36 Thousand
01 Nov, 2024 183.45 187.49 182.36 185.03 739.7 Thousand
31 Oct, 2024 186.55 187.08 184.47 185.33 683.74 Thousand
30 Oct, 2024 189.41 190.8 186.53 186.84 684.89 Thousand
29 Oct, 2024 185.99 190.87 185.26 189.35 652.48 Thousand
28 Oct, 2024 188.13 188.99 185.09 185.25 680.26 Thousand