PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 171.17 172.09 169.0 170.79 1.27 Million
14 Feb, 2025 168.0 171.31 166.69 171.1 1.44 Million
13 Feb, 2025 166.94 168.01 165.09 167.93 1.35 Million
12 Feb, 2025 166.4 167.49 164.68 166.57 1.11 Million
11 Feb, 2025 166.82 169.99 166.82 167.98 1.42 Million
10 Feb, 2025 170.33 171.59 165.97 168.42 1.81 Million
07 Feb, 2025 172.75 173.92 167.65 169.02 1.97 Million
06 Feb, 2025 182.76 185.05 169.73 171.61 4.44 Million
05 Feb, 2025 190.99 193.48 189.01 189.76 1.32 Million
04 Feb, 2025 191.57 193.44 190.68 191.07 758.68 Thousand