PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 200.68 201.6 199.39 199.59 455.4 Thousand
06 Dec, 2024 202.19 202.8 200.0 200.92 721.36 Thousand
05 Dec, 2024 200.96 201.29 199.51 200.86 694.73 Thousand
04 Dec, 2024 200.5 202.78 199.85 201.19 542.67 Thousand
03 Dec, 2024 198.71 200.45 198.06 200.2 456.16 Thousand
02 Dec, 2024 198.7 200.34 196.25 199.38 720.74 Thousand
29 Nov, 2024 199.45 200.45 197.53 200.06 340.02 Thousand
27 Nov, 2024 198.39 199.42 197.03 199.01 551.85 Thousand
26 Nov, 2024 200.49 200.68 198.46 199.26 755.97 Thousand
25 Nov, 2024 197.81 201.66 197.81 200.59 1.47 Million