PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 186.68 186.68 184.11 185.25 705.35 Thousand
20 Dec, 2024 185.51 188.8 185.23 187.58 2.15 Million
19 Dec, 2024 190.19 192.05 186.96 187.13 953.45 Thousand
18 Dec, 2024 196.9 197.16 187.85 188.83 1.09 Million
17 Dec, 2024 199.89 199.89 196.55 196.9 775.13 Thousand
16 Dec, 2024 198.9 201.77 196.63 200.07 701.56 Thousand
13 Dec, 2024 201.05 202.12 197.72 198.68 593.39 Thousand
12 Dec, 2024 202.21 203.09 200.57 201.3 768.15 Thousand
11 Dec, 2024 199.68 202.75 199.54 201.89 578.09 Thousand
10 Dec, 2024 198.76 200.22 197.55 198.35 608.26 Thousand