PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 151.66 155.33 149.99 154.97 1.4 Million
29 Apr, 2025 151.84 154.21 151.84 153.65 660.82 Thousand
28 Apr, 2025 153.95 155.81 151.34 151.83 943.76 Thousand
25 Apr, 2025 150.78 154.13 150.44 154.03 1.01 Million
24 Apr, 2025 146.88 152.06 146.19 151.64 787.45 Thousand
23 Apr, 2025 147.61 151.17 146.77 147.7 658.16 Thousand
22 Apr, 2025 141.89 143.97 140.7 143.81 683.82 Thousand
21 Apr, 2025 142.19 142.27 138.32 139.62 585.9 Thousand
17 Apr, 2025 144.38 144.87 142.92 143.56 655.6 Thousand
16 Apr, 2025 144.62 146.94 141.33 143.98 1.12 Million